일자	종가	등락	등락률(%)	거래량
07/10	1,995	83	4.34%	353,897
07/09	1,912	32	-1.65%	46,360
07/08	1,944	1	0.05%	132,271
07/07	1,943	7	-0.36%	78,033
07/04	1,950	41	-2.06%	87,842
07/03	1,991	5	-0.25%	75,682
07/02	1,996	32	1.63%	103,411
07/01	1,964	20	1.03%	124,543
06/30	1,944	96	-4.71%	216,630
06/27	2,040	75	-3.55%	276,818