일자별 시세

일자 종가 등락 등락률(%) 거래량
07/09 18,420 420 2.33% 21,685
07/08 18,000 100 0.56% 23,779
07/07 17,900 90 -0.50% 23,992
07/04 17,990 150 -0.83% 40,712
07/03 18,140 520 -2.79% 44,266
07/02 18,660 610 -3.17% 58,965
07/01 19,270 100 0.52% 92,096
06/30 19,170 60 -0.31% 17,578
06/27 19,230 400 -2.04% 32,645
06/26 19,630 870 -4.24% 184,695
처음이전12345678910