일자	종가	등락	등락률(%)	거래량
07/09	18,420	420	2.33%	21,685
07/08	18,000	100	0.56%	23,779
07/07	17,900	90	-0.50%	23,992
07/04	17,990	150	-0.83%	40,712
07/03	18,140	520	-2.79%	44,266
07/02	18,660	610	-3.17%	58,965
07/01	19,270	100	0.52%	92,096
06/30	19,170	60	-0.31%	17,578
06/27	19,230	400	-2.04%	32,645
06/26	19,630	870	-4.24%	184,695