일자별 시세

일자 종가 등락 등락률(%) 거래량
07/09 3,810 35 0.93% 58,411
07/08 3,775 50 -1.31% 132,789
07/07 3,825 100 -2.55% 111,994
07/04 3,925 45 -1.13% 120,511
07/03 3,970 215 5.73% 154,447
07/02 3,755 15 0.40% 126,371
07/01 3,740 80 -2.09% 255,638
06/30 3,820 225 -5.56% 241,529
06/27 4,045 70 -1.70% 187,827
06/26 4,115 30 -0.72% 130,590
처음이전12345678910