일자	종가	등락	등락률(%)	거래량
07/09	3,810	35	0.93%	58,411
07/08	3,775	50	-1.31%	132,789
07/07	3,825	100	-2.55%	111,994
07/04	3,925	45	-1.13%	120,511
07/03	3,970	215	5.73%	154,447
07/02	3,755	15	0.40%	126,371
07/01	3,740	80	-2.09%	255,638
06/30	3,820	225	-5.56%	241,529
06/27	4,045	70	-1.70%	187,827
06/26	4,115	30	-0.72%	130,590