일자	종가	등락	등락률(%)	거래량
06/23	11,350	1240	12.27%	6,029,524
06/20	10,110	1190	-10.53%	899,229
06/19	11,300	160	1.44%	4,637,978
06/18	11,140	770	7.43%	4,940,816
06/17	10,370	340	-3.17%	5,818,740
06/16	10,710	780	-6.79%	2,236,180
06/13	11,490	2030	21.46%	10,677,850
06/12	9,460	790	9.11%	741,713
06/11	8,670	0	0.00%	51,675
06/10	8,670	20	-0.23%	58,711