일자별 시세

일자 종가 등락 등락률(%) 거래량
06/23 11,350 1240 12.27% 6,029,524
06/20 10,110 1190 -10.53% 899,229
06/19 11,300 160 1.44% 4,637,978
06/18 11,140 770 7.43% 4,940,816
06/17 10,370 340 -3.17% 5,818,740
06/16 10,710 780 -6.79% 2,236,180
06/13 11,490 2030 21.46% 10,677,850
06/12 9,460 790 9.11% 741,713
06/11 8,670 0 0.00% 51,675
06/10 8,670 20 -0.23% 58,711
처음이전12345678910