일자	종가	등락	등락률(%)	거래량
01/17	1,812	29	-1.58%	1,149,111
01/16	1,841	32	-1.71%	2,112,501
01/15	1,873	14	0.75%	2,085,187
01/14	1,859	22	-1.17%	4,953,219
01/13	1,881	82	-4.18%	3,873,479
01/10	1,963	52	-2.58%	4,017,769
01/09	2,015	25	-1.23%	11,927,214
01/08	2,040	67	3.40%	21,405,595
01/07	1,973	13	-0.65%	9,366,421
01/06	1,986	284	16.69%	43,143,235