일자	종가	등락	등락률(%)	거래량
08/19	3,005	380	14.48%	118,067,497
08/16	2,625	50	1.94%	30,782,253
08/14	2,575	95	3.83%	37,504,314
08/13	2,480	70	-2.75%	12,628,774
08/12	2,550	65	-2.49%	23,545,266
08/09	2,615	0	0.00%	35,561,743
08/08	2,615	425	19.41%	118,397,883
08/07	2,190	140	6.83%	44,648,434
08/06	2,050	416	25.46%	33,699,827
08/05	1,634	212	-11.48%	7,018,230