일자	종가	등락	등락률(%)	거래량
02/04	265	6	2.32%	413,974
02/03	259	17	-6.16%	805,443
01/31	276	4	-1.43%	177,624
01/24	280	4	1.45%	276,118
01/23	276	2	-0.72%	289,548
01/22	278	5	-1.77%	318,527
01/21	283	0	0.00%	289,873
01/20	283	4	-1.39%	316,768
01/17	287	12	-4.01%	737,781
01/16	299	8	2.75%	221,724