일자	종가	등락	등락률(%)	거래량
08/02	1,846	96	5.49%	36,943,664
08/01	1,750	25	-1.41%	1,462,064
07/31	1,775	69	4.04%	16,485,811
07/30	1,706	70	-3.94%	975,538
07/29	1,776	62	3.62%	1,701,199
07/26	1,714	40	2.39%	1,347,285
07/25	1,674	51	-2.96%	1,111,663
07/24	1,725	35	2.07%	4,315,901
07/23	1,690	84	5.23%	3,728,293
07/22	1,606	72	4.69%	5,431,771