일자	종가	등락	등락률(%)	거래량
01/16	299	8	2.75%	221,724
01/15	291	4	-1.36%	299,937
01/14	295	3	1.03%	275,288
01/13	292	9	-2.99%	561,279
01/10	301	3	1.01%	428,116
01/09	298	13	-4.18%	552,493
01/08	311	3	0.97%	482,343
01/07	308	8	2.67%	474,318
01/06	300	6	-1.96%	551,628
01/03	306	8	2.68%	701,569