일자별 시세

일자 종가 등락 등락률(%) 거래량
07/19 1,534 6 -0.39% 306,282
07/18 1,540 57 -3.57% 662,159
07/17 1,597 7 0.44% 950,019
07/16 1,590 25 1.60% 783,224
07/15 1,565 20 1.29% 545,715
07/12 1,545 20 1.31% 631,935
07/11 1,525 18 1.19% 386,951
07/10 1,507 12 -0.79% 677,514
07/09 1,519 50 -3.19% 721,015
07/08 1,569 64 4.25% 900,338
처음이전11121314151617181920