일자	종가	등락	등락률(%)	거래량
01/02	298	3	1.02%	432,362
12/30	295	1	-0.34%	455,019
12/27	296	0	0.00%	533,703
12/26	296	7	-2.31%	571,502
12/24	303	12	-3.81%	586,751
12/23	315	0	0.00%	621,746
12/20	315	2	-0.63%	988,392
12/19	317	16	-4.80%	2,305,717
12/18	333	25	-6.98%	2,786,005
12/17	358	2	0.56%	4,395,186