일자	종가	등락	등락률(%)	거래량
07/05	1,505	67	-4.26%	1,555,941
07/04	1,572	37	-2.30%	595,324
07/03	1,609	35	-2.13%	426,446
07/02	1,644	8	-0.48%	332,339
07/01	1,652	43	2.67%	822,997
06/28	1,609	17	-1.05%	381,482
06/27	1,626	31	1.94%	875,567
06/26	1,595	3	-0.19%	603,009
06/25	1,598	29	-1.78%	782,331
06/24	1,627	94	-5.46%	1,091,135