일자	종가	등락	등락률(%)	거래량
06/21	1,721	29	-1.66%	568,820
06/20	1,750	13	-0.74%	397,019
06/19	1,763	60	-3.29%	1,005,143
06/18	1,823	20	-1.09%	1,008,799
06/17	1,843	74	4.18%	1,994,117
06/14	1,769	12	-0.67%	906,000
06/13	1,781	18	-1.00%	1,339,546
06/12	1,799	78	4.53%	18,713,045
06/11	1,721	49	-2.77%	811,805
06/10	1,770	30	-1.67%	489,297