일자	종가	등락	등락률(%)	거래량
05/23	1,892	10	-0.53%	1,481,821
05/22	1,902	42	2.26%	1,330,096
05/21	1,860	43	-2.26%	3,239,997
05/20	1,903	3	0.16%	10,206,620
05/17	1,900	115	-5.71%	1,518,012
05/16	2,015	87	4.51%	2,004,080
05/14	1,928	2	0.10%	777,340
05/13	1,926	11	-0.57%	1,121,719
05/10	1,937	1	-0.05%	1,297,460
05/09	1,938	0	0.00%	655,189