일자	종가	등락	등락률(%)	거래량
11/04	272	3	1.12%	656,197
11/01	269	19	-6.60%	2,574,320
10/31	288	40	16.13%	23,393,195
10/30	248	13	5.53%	12,873,006
10/29	235	2	-0.84%	220,608
10/28	237	4	1.72%	61,825
10/25	233	2	-0.85%	267,914
10/24	235	14	-5.62%	351,218
10/23	249	3	-1.19%	615,129
10/22	252	10	-3.82%	318,016