일자	종가	등락	등락률(%)	거래량
05/08	1,938	2	0.10%	552,569
05/07	1,936	2	-0.10%	862,401
05/03	1,938	35	1.84%	977,992
05/02	1,903	51	2.75%	728,540
04/30	1,852	58	3.23%	936,688
04/29	1,794	24	1.36%	492,878
04/26	1,770	2	0.11%	388,943
04/25	1,768	1	0.06%	431,906
04/24	1,767	5	0.28%	455,455
04/23	1,762	1	0.06%	356,693