일자	종가	등락	등락률(%)	거래량
04/22	1,761	2	0.11%	448,891
04/19	1,759	39	-2.17%	842,329
04/18	1,798	8	0.45%	757,625
04/17	1,790	32	1.82%	1,503,441
04/16	1,758	61	-3.35%	1,839,652
04/15	1,819	86	-4.51%	1,224,095
04/12	1,905	0	0.00%	1,305,361
04/11	1,905	6	0.32%	664,416
04/09	1,899	11	-0.58%	1,038,668
04/08	1,910	5	-0.26%	1,684,880