일자	종가	등락	등락률(%)	거래량
06/20	59,500	300	0.51%	17,179,286
06/19	59,200	600	-1.00%	16,632,471
06/18	59,800	1700	2.93%	17,565,976
06/17	58,100	900	1.57%	28,620,126
06/16	57,200	1100	-1.89%	21,889,503
06/13	58,300	1200	-2.02%	20,605,054
06/12	59,500	400	-0.67%	17,743,025
06/11	59,900	700	1.18%	13,509,738
06/10	59,200	600	-1.00%	15,236,938
06/09	59,800	700	1.18%	19,359,845