일자	종가	등락	등락률(%)	거래량
06/16	10,490	60	-0.57%	180,062
06/13	10,550	540	5.39%	499,826
06/12	10,010	110	-1.09%	25,908
06/11	10,120	85	-0.83%	65,197
06/10	10,205	145	1.44%	39,951
06/09	10,060	25	-0.25%	18,787
06/05	10,085	105	-1.03%	17,193
06/04	10,190	105	1.04%	46,481
06/02	10,085	5	0.05%	19,027
05/30	10,080	15	0.15%	12,638