일자	종가	등락	등락률(%)	거래량
04/05	1,915	27	-1.39%	2,543,800
04/04	1,942	83	-4.10%	3,000,696
04/03	2,025	0	0.00%	2,565,560
04/02	2,025	35	-1.70%	2,271,664
04/01	2,060	10	0.49%	3,707,975
03/29	2,050	123	6.38%	19,974,312
03/28	1,927	10	-0.52%	2,892,351
03/27	1,937	73	-3.63%	6,808,694
03/26	2,010	40	-1.95%	3,425,471
03/25	2,050	70	-3.30%	4,566,201