일자	종가	등락	등락률(%)	거래량
03/22	2,120	80	3.92%	12,273,593
03/21	2,040	20	-0.97%	6,600,313
03/20	2,060	115	5.91%	28,646,570
03/19	1,945	17	0.88%	11,530,565
03/18	1,928	217	12.68%	14,622,378
03/15	1,711	2	0.12%	1,506,527
03/14	1,709	18	1.06%	1,255,681
03/13	1,691	3	-0.18%	855,377
03/12	1,694	41	-2.36%	1,233,477
03/11	1,735	92	-5.04%	1,755,069