일자	종가	등락	등락률(%)	거래량
03/08	1,827	161	9.66%	4,689,515
03/07	1,666	3	0.18%	981,280
03/06	1,663	23	-1.36%	909,201
03/05	1,686	24	-1.40%	892,845
03/04	1,710	34	-1.95%	1,010,341
02/29	1,744	24	-1.36%	895,268
02/28	1,768	41	2.37%	797,718
02/27	1,727	22	-1.26%	844,606
02/26	1,749	1	-0.06%	444,778
02/23	1,750	34	-1.91%	845,082