일자	종가	등락	등락률(%)	거래량
02/22	1,784	24	-1.33%	817,183
02/21	1,808	22	-1.20%	929,324
02/20	1,830	12	-0.65%	933,098
02/19	1,842	21	-1.13%	1,479,997
02/16	1,863	35	1.91%	1,586,338
02/15	1,828	42	2.35%	1,779,427
02/14	1,786	22	1.25%	1,014,418
02/13	1,764	95	5.69%	1,631,124
02/08	1,669	4	0.24%	816,489
02/07	1,665	33	2.02%	1,140,766