일자	종가	등락	등락률(%)	거래량
07/31	318	2	-0.62%	193,167
07/30	320	0	0.00%	160,578
07/29	320	2	-0.62%	201,273
07/26	322	7	2.22%	1,548,718
07/25	315	6	-1.87%	565,872
07/24	321	0	0.00%	175,775
07/23	321	1	-0.31%	248,914
07/22	322	2	-0.62%	217,681
07/19	324	1	-0.31%	156,372
07/18	325	10	-2.99%	385,754