일자	종가	등락	등락률(%)	거래량
02/06	1,632	79	-4.62%	2,205,590
02/05	1,711	8	-0.47%	766,960
02/02	1,719	2	0.12%	1,102,283
02/01	1,717	28	-1.60%	852,776
01/31	1,745	52	-2.89%	1,285,255
01/30	1,797	25	-1.37%	1,404,800
01/29	1,822	43	2.42%	4,955,412
01/26	1,779	1	0.06%	780,027
01/25	1,778	59	-3.21%	1,161,047
01/24	1,837	34	-1.82%	1,067,797