일자	종가	등락	등락률(%)	거래량
04/04	56,100	1500	-2.60%	23,521,259
04/03	57,600	1200	-2.04%	19,231,431
04/02	58,800	0	0.00%	14,318,847
04/01	58,800	1000	1.73%	13,723,892
03/31	57,800	2400	-3.99%	17,383,426
03/28	60,200	1600	-2.59%	16,216,700
03/27	61,800	400	0.65%	20,164,474
03/26	61,400	1600	2.68%	16,295,583
03/25	59,800	700	-1.16%	16,040,496
03/24	60,500	1200	-1.94%	13,979,532