일자	종가	등락	등락률(%)	거래량
07/04	63,300	500	-0.78%	23,678,387
07/03	63,800	3000	4.93%	31,745,119
07/02	60,800	600	1.00%	14,755,601
07/01	60,200	400	0.67%	13,484,305
06/30	59,800	1000	-1.64%	16,871,759
06/27	60,800	600	1.00%	17,227,858
06/26	60,200	1100	-1.79%	19,216,187
06/25	61,300	800	1.32%	22,697,201
06/24	60,500	2500	4.31%	23,282,578
06/23	58,000	1500	-2.52%	16,421,474