일자	종가	등락	등락률(%)	거래량
06/30	10,230	50	0.49%	25,050
06/27	10,180	80	0.79%	21,348
06/26	10,100	15	-0.15%	36,308
06/25	10,115	95	-0.93%	52,164
06/24	10,210	375	-3.54%	294,031
06/23	10,585	325	3.17%	273,574
06/20	10,260	95	-0.92%	52,641
06/19	10,355	70	-0.67%	102,807
06/18	10,425	155	1.51%	121,173
06/17	10,270	220	-2.10%	109,438