일자	종가	등락	등락률(%)	거래량
07/09	10,620	25	0.24%	17,996
07/08	10,595	45	0.43%	45,173
07/07	10,550	50	0.48%	76,475
07/04	10,500	180	1.74%	68,257
07/03	10,320	5	0.05%	18,679
07/02	10,315	35	0.34%	52,885
07/01	10,280	50	0.49%	32,892
06/30	10,230	50	0.49%	25,050
06/27	10,180	80	0.79%	21,348
06/26	10,100	15	-0.15%	36,308