일자	종가	등락	등락률(%)	거래량
01/14	18,670	300	1.63%	24,639
01/13	18,370	150	0.82%	10,285
01/10	18,220	10	-0.05%	4,168
01/09	18,230	120	0.66%	14,136
01/08	18,110	10	-0.06%	3,888
01/07	18,120	20	0.11%	7,940
01/06	18,100	60	-0.33%	10,237
01/03	18,160	50	0.28%	8,961
01/02	18,110	60	0.33%	12,798
12/30	18,050	10	0.06%	4,108