일자	종가	등락	등락률(%)	거래량
01/17	13,850	340	-2.40%	171,142
01/16	14,190	20	0.14%	301,407
01/15	14,170	260	1.87%	233,182
01/14	13,910	200	1.46%	155,644
01/13	13,710	330	-2.35%	203,650
01/10	14,040	270	-1.89%	234,039
01/09	14,310	80	-0.56%	261,102
01/08	14,390	490	-3.29%	499,543
01/07	14,880	810	5.76%	589,276
01/06	14,070	190	1.37%	317,655