일자	종가	등락	등락률(%)	거래량
12/17	14,180	1260	9.75%	3,113,731
12/16	12,920	270	2.13%	386,044
12/13	12,650	530	4.37%	371,294
12/12	12,120	370	3.15%	316,698
12/11	11,750	30	0.26%	213,144
12/10	11,720	980	9.12%	342,427
12/09	10,740	1050	-8.91%	547,583
12/06	11,790	790	-6.28%	662,754
12/05	12,580	1440	12.93%	1,616,023
12/04	11,140	420	-3.63%	316,975