일자	종가	등락	등락률(%)	거래량
12/03	11,560	720	6.64%	396,548
12/02	10,840	1260	-10.41%	1,817,154
11/29	12,100	660	-5.17%	368,467
11/28	12,760	550	4.50%	456,679
11/27	12,210	220	-1.77%	223,110
11/26	12,430	270	-2.13%	269,489
11/25	12,700	200	-1.55%	385,479
11/22	12,900	0	0.00%	218,882
11/21	12,900	750	-5.49%	383,253
11/20	13,650	320	2.40%	496,969