일자	종가	등락	등락률(%)	거래량
11/05	15,650	600	-3.69%	285,372
11/04	16,250	930	6.07%	440,513
11/01	15,320	680	-4.25%	265,331
10/31	16,000	470	3.03%	366,226
10/30	15,530	280	-1.77%	299,963
10/29	15,810	80	-0.50%	233,532
10/28	15,890	210	1.34%	354,306
10/25	15,680	450	-2.79%	386,055
10/24	16,130	770	-4.56%	593,872
10/23	16,900	480	-2.76%	593,266