일자	종가	등락	등락률(%)	거래량
10/22	17,380	30	0.17%	471,824
10/21	17,350	280	-1.59%	657,510
10/18	17,630	270	1.56%	468,117
10/17	17,360	180	1.05%	770,120
10/16	17,180	520	-2.94%	762,859
10/15	17,700	1020	6.12%	1,927,332
10/14	16,680	40	0.24%	1,312,131
10/11	16,640	790	4.98%	5,643,771
10/10	15,850	1210	-7.09%	1,089,450
10/08	17,060	900	5.57%	910,269