일자별 시세

일자 종가 등락 등락률(%) 거래량
06/19 10,110 180 -1.75% 165,338
06/18 10,290 260 -2.46% 169,690
06/17 10,550 20 -0.19% 140,913
06/16 10,570 110 1.05% 170,608
06/13 10,460 540 -4.91% 277,524
06/12 11,000 100 -0.90% 105,530
06/11 11,100 160 1.46% 101,515
06/10 10,940 60 -0.55% 74,590
06/09 11,000 170 1.57% 146,670
06/05 10,830 50 0.46% 139,016
처음이전12345678910