일자	종가	등락	등락률(%)	거래량
08/30	10,750	310	2.97%	591,282
08/29	10,440	150	1.46%	234,996
08/28	10,290	40	-0.39%	301,318
08/27	10,330	400	-3.73%	213,065
08/26	10,730	50	-0.46%	233,814
08/23	10,780	50	-0.46%	249,192
08/22	10,830	450	-3.99%	401,476
08/21	11,280	180	1.62%	865,688
08/20	11,100	350	3.26%	515,212
08/19	10,750	250	2.38%	1,013,745