일자	종가	등락	등락률(%)	거래량
05/07	17,160	200	-1.15%	2,180
05/02	17,360	380	2.24%	13,986
04/30	16,980	70	0.41%	4,996
04/29	16,910	410	2.48%	5,718
04/28	16,500	140	-0.84%	17,490
04/25	16,640	50	0.30%	10,232
04/24	16,590	120	-0.72%	7,032
04/23	16,710	20	-0.12%	3,960
04/22	16,730	10	-0.06%	11,168
04/21	16,740	140	-0.83%	7,667