일자별 시세

일자 종가 등락 등락률(%) 거래량
03/20 12,590 290 -2.25% 171,825
03/19 12,880 630 5.14% 263,346
03/18 12,250 240 -1.92% 116,103
03/17 12,490 160 1.30% 174,041
03/14 12,330 250 2.07% 160,344
03/13 12,080 80 0.67% 71,364
03/12 12,000 40 -0.33% 93,892
03/11 12,040 200 1.69% 217,187
03/10 11,840 370 -3.03% 185,279
03/07 12,210 310 -2.48% 143,281
처음이전12345678910