일자	종가	등락	등락률(%)	거래량
07/18	11,340	150	1.34%	603,853
07/17	11,190	1100	10.90%	934,552
07/16	10,090	160	-1.56%	70,142
07/15	10,250	110	1.08%	56,033
07/14	10,140	220	-2.12%	96,466
07/11	10,360	230	-2.17%	79,087
07/10	10,590	200	1.92%	96,960
07/09	10,390	250	2.47%	88,760
07/08	10,140	140	-1.36%	143,682
07/07	10,280	270	-2.56%	139,079