일자별 시세

일자 종가 등락 등락률(%) 거래량
07/18 11,340 150 1.34% 603,853
07/17 11,190 1100 10.90% 934,552
07/16 10,090 160 -1.56% 70,142
07/15 10,250 110 1.08% 56,033
07/14 10,140 220 -2.12% 96,466
07/11 10,360 230 -2.17% 79,087
07/10 10,590 200 1.92% 96,960
07/09 10,390 250 2.47% 88,760
07/08 10,140 140 -1.36% 143,682
07/07 10,280 270 -2.56% 139,079
처음이전12345678910