일자별 시세

일자 종가 등락 등락률(%) 거래량
07/16 2,750 50 -1.79% 54,450
07/15 2,800 20 -0.71% 57,209
07/14 2,820 0 0.00% 24,132
07/11 2,820 15 0.53% 46,904
07/10 2,805 5 0.18% 36,262
07/09 2,800 50 1.82% 61,749
07/08 2,750 30 1.10% 61,395
07/07 2,720 65 -2.33% 104,601
07/04 2,785 80 -2.79% 151,707
07/03 2,865 20 -0.69% 106,112
처음이전12345678910