일자	종가	등락	등락률(%)	거래량
12/06	2,570	125	-4.64%	83,633
12/05	2,695	15	0.56%	23,347
12/04	2,680	145	-5.13%	92,538
12/03	2,825	40	1.44%	29,342
12/02	2,785	10	-0.36%	50,684
11/29	2,795	105	-3.62%	99,270
11/28	2,900	65	-2.19%	71,062
11/27	2,965	5	0.17%	100,722
11/26	2,960	10	0.34%	46,524
11/25	2,950	5	-0.17%	35,434