일자	종가	등락	등락률(%)	거래량
07/04	2,785	80	-2.79%	151,707
07/03	2,865	20	-0.69%	106,112
07/02	2,885	15	-0.52%	59,736
07/01	2,900	15	0.52%	82,126
06/30	2,885	35	-1.20%	94,860
06/27	2,920	30	-1.02%	121,289
06/26	2,950	25	-0.84%	121,150
06/25	2,975	75	2.59%	229,591
06/24	2,900	30	1.05%	153,358
06/23	2,870	75	-2.55%	131,803