일자	종가	등락	등락률(%)	거래량
07/16	2,750	50	-1.79%	54,450
07/15	2,800	20	-0.71%	57,209
07/14	2,820	0	0.00%	24,132
07/11	2,820	15	0.53%	46,904
07/10	2,805	5	0.18%	36,262
07/09	2,800	50	1.82%	61,749
07/08	2,750	30	1.10%	61,395
07/07	2,720	65	-2.33%	104,601
07/04	2,785	80	-2.79%	151,707
07/03	2,865	20	-0.69%	106,112