일자	종가	등락	등락률(%)	거래량
12/06	16,770	90	0.54%	8,849
12/05	16,680	140	-0.83%	7,190
12/04	16,820	20	-0.12%	2,546
12/03	16,840	40	0.24%	2,652
12/02	16,800	260	-1.52%	3,358
11/29	17,060	90	0.53%	26,218
11/28	16,970	170	1.01%	3,042
11/27	16,800	100	0.60%	3,903
11/26	16,700	150	-0.89%	2,341
11/25	16,850	100	0.60%	5,019