일자	종가	등락	등락률(%)	거래량
07/03	19,710	40	-0.20%	12,719
07/02	19,750	150	0.77%	8,894
07/01	19,600	200	1.03%	9,630
06/30	19,400	320	1.68%	11,378
06/27	19,080	520	-2.65%	12,833
06/26	19,600	340	1.77%	25,161
06/25	19,260	380	2.01%	17,470
06/24	18,880	200	1.07%	41,325
06/23	18,680	170	-0.90%	11,576
06/20	18,850	370	-1.93%	17,760