일자	종가	등락	등락률(%)	거래량
01/14	75,800	5000	7.06%	1,145,810
01/13	70,800	800	-1.12%	366,526
01/10	71,600	1700	2.43%	557,735
01/09	69,900	1500	-2.10%	449,856
01/08	71,400	1100	-1.52%	365,792
01/07	72,500	5300	7.89%	1,312,576
01/06	67,200	600	-0.88%	376,626
01/03	67,800	200	0.30%	373,906
01/02	67,600	2300	-3.29%	493,686
12/30	69,900	1300	1.90%	242,609