일자	종가	등락	등락률(%)	거래량
05/29	1,417	74	-4.96%	663,110
05/28	1,491	30	2.05%	1,130,040
05/27	1,461	46	3.25%	1,717,726
05/26	1,415	141	11.07%	7,808,788
05/23	1,274	139	12.25%	9,048,486
05/22	1,135	27	2.44%	275,287
05/21	1,108	11	-0.98%	141,845
05/20	1,119	8	0.72%	154,768
05/19	1,111	4	-0.36%	234,846
05/16	1,115	17	-1.50%	187,049