일자	종가	등락	등락률(%)	거래량
06/30	1,120	5	-0.44%	236,854
06/27	1,125	15	-1.32%	366,780
06/26	1,140	7	-0.61%	295,229
06/25	1,147	4	-0.35%	380,082
06/24	1,151	11	0.96%	287,517
06/23	1,140	19	-1.64%	462,322
06/20	1,159	7	-0.60%	728,308
06/19	1,166	11	-0.93%	354,224
06/18	1,177	25	2.17%	687,066
06/17	1,152	20	1.77%	1,464,973