일자	종가	등락	등락률(%)	거래량
12/13	1,299	16	1.25%	1,318,797
12/12	1,283	18	-1.38%	2,142,516
12/11	1,301	111	-7.86%	2,082,316
12/10	1,412	66	4.90%	3,119,395
12/09	1,346	152	-10.15%	2,813,224
12/06	1,498	82	5.79%	5,231,379
12/05	1,416	214	-13.13%	2,929,739
12/04	1,630	340	26.36%	7,328,226
12/03	1,290	1	0.08%	95,778
12/02	1,289	45	-3.37%	207,268