일자	종가	등락	등락률(%)	거래량
07/01	74,600	300	0.40%	284,788
06/30	74,300	600	0.81%	198,152
06/27	73,700	500	0.68%	211,042
06/26	73,200	1000	-1.35%	314,004
06/25	74,200	1800	-2.37%	319,450
06/24	76,000	1000	1.33%	376,436
06/23	75,000	1000	-1.32%	251,063
06/20	76,000	400	0.53%	331,848
06/19	75,600	100	-0.13%	301,001
06/18	75,700	400	0.53%	318,522