일자	종가	등락	등락률(%)	거래량
12/03	75,300	1800	-2.33%	1,526,100
12/02	77,100	700	0.92%	2,408,251
11/29	76,400	2600	3.52%	1,560,580
11/28	73,800	300	0.41%	1,882,100
11/27	73,500	3700	5.30%	1,399,522
11/26	69,800	2300	3.41%	1,104,229
11/25	67,500	1400	2.12%	1,198,223
11/22	66,100	600	0.92%	699,519
11/21	65,500	700	1.08%	1,090,607
11/20	64,800	800	1.25%	1,031,288