일자	종가	등락	등락률(%)	거래량
07/02	27,250	450	-1.62%	353,724
07/01	27,700	1250	4.73%	964,587
06/30	26,450	200	-0.75%	330,779
06/27	26,650	100	-0.37%	354,378
06/26	26,750	300	-1.11%	418,439
06/25	27,050	500	1.88%	555,341
06/24	26,550	700	2.71%	454,589
06/23	25,850	150	0.58%	294,531
06/20	25,700	500	1.98%	575,813
06/19	25,200	100	-0.40%	324,804