일자	종가	등락	등락률(%)	거래량
07/03	75,800	1100	-1.43%	83,681
07/02	76,900	1100	-1.41%	186,212
07/01	78,000	1700	2.23%	309,379
06/30	76,300	2200	2.97%	112,197
06/27	74,100	2000	2.77%	153,534
06/26	72,100	400	-0.55%	54,940
06/25	72,500	600	0.83%	91,090
06/24	71,900	3700	5.43%	128,385
06/23	68,200	1100	1.64%	52,808
06/20	67,100	900	1.36%	63,605