일자	종가	등락	등락률(%)	거래량
06/02	88,400	2100	-2.32%	31,833
05/30	90,500	1500	1.69%	46,716
05/29	89,000	900	1.02%	34,701
05/28	88,100	400	0.46%	26,578
05/27	87,700	1100	-1.24%	33,596
05/26	88,800	1600	1.83%	25,485
05/23	87,200	900	-1.02%	31,268
05/22	88,100	3000	3.53%	67,566
05/21	85,100	600	0.71%	38,158
05/20	84,500	600	-0.71%	52,176