일자	종가	등락	등락률(%)	거래량
07/31	6,200	100	-1.59%	8,471
07/30	6,300	180	2.94%	15,553
07/29	6,120	140	-2.24%	46,439
07/28	6,260	60	-0.95%	17,348
07/25	6,320	110	1.77%	22,353
07/24	6,210	60	-0.96%	19,063
07/23	6,270	140	-2.18%	17,403
07/22	6,410	50	-0.77%	10,998
07/21	6,460	0	0.00%	7,454
07/18	6,460	130	-1.97%	10,325