일자	종가	등락	등락률(%)	거래량
08/01	99,300	3100	-3.03%	27,062
07/31	102,400	1400	1.39%	27,745
07/30	101,000	800	0.80%	26,145
07/29	100,200	800	-0.79%	21,091
07/28	101,000	1300	-1.27%	21,846
07/25	102,300	2600	-2.48%	19,499
07/24	104,900	800	0.77%	25,856
07/23	104,100	1300	-1.23%	27,339
07/22	105,400	400	0.38%	42,879
07/21	105,000	4400	4.37%	45,049